Taiwan Bio Therapeutics Co., Ltd (6892.TWO)

TWD 31.1

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.45 31.94 31.35 31.5 43.64 Thousand
28 Sep, 2023 31.99 32.14 31.45 31.94 8231.00
27 Sep, 2023 32.04 32.04 31.5 31.94 10.68 Thousand
26 Sep, 2023 31.99 32.09 31.55 31.94 55.53 Thousand
25 Sep, 2023 32.34 32.34 31.8 31.89 47.57 Thousand
22 Sep, 2023 32.49 32.49 31.94 32.39 53.18 Thousand
21 Sep, 2023 32.54 32.54 32.14 32.14 66.17 Thousand
20 Sep, 2023 32.29 32.69 32.24 32.64 29.03 Thousand
19 Sep, 2023 32.64 32.64 32.24 32.24 77.46 Thousand
18 Sep, 2023 31.7 32.99 31.7 32.09 82.77 Thousand