Taiwan Bio Therapeutics Co., Ltd (6892.TWO)

TWD 31.1

(-3.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 53.59 54.79 50.6 52.4 1.09 Million
04 Jul, 2024 50.2 59.87 49.61 54.89 2.59 Million
03 Jul, 2024 43.48 50.4 43.48 50.2 1.88 Million
02 Jul, 2024 41.74 43.48 41.49 43.43 652.21 Thousand
01 Jul, 2024 40.94 41.79 40.69 41.69 310.34 Thousand
28 Jun, 2024 40.64 40.94 39.89 40.89 95.38 Thousand
27 Jun, 2024 40.89 41.59 39.79 40.64 333.21 Thousand
26 Jun, 2024 39.69 41.19 39.35 41.09 308.82 Thousand
25 Jun, 2024 40.19 40.74 39.6 39.89 206 Thousand
24 Jun, 2024 40.84 41.24 40.29 40.34 594.29 Thousand