Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 51.2 | 51.7 | 49.5 | 50.1 | 285.07 Thousand |
| 23 Jul, 2024 | 51.6 | 52.4 | 51.3 | 52.0 | 158.24 Thousand |
| 22 Jul, 2024 | 53.49 | 53.79 | 51.4 | 52.3 | 261.73 Thousand |
| 21 Jul, 2024 | 53.7 | 54.0 | 51.6 | 52.5 | 260.71 Thousand |
| 19 Jul, 2024 | 54.79 | 55.08 | 52.89 | 53.49 | 275.04 Thousand |
| 18 Jul, 2024 | 54.09 | 55.78 | 53.79 | 54.69 | 250.92 Thousand |
| 17 Jul, 2024 | 57.28 | 58.07 | 54.29 | 54.98 | 791.66 Thousand |
| 16 Jul, 2024 | 53.99 | 57.97 | 53.79 | 57.08 | 1.35 Million |
| 15 Jul, 2024 | 47.81 | 55.18 | 47.81 | 53.99 | 1.21 Million |
| 14 Jul, 2024 | 48.0 | 55.4 | 48.0 | 54.2 | 1.21 Million |
1629
HAIVF
DDI
PGUN
LECBF
4559