Taiwan Bio Therapeutics Co., Ltd (6892.TWO)

TWD 31.1

(-3.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 48.0 55.4 48.0 54.2 1.21 Million
12 Jul, 2024 49.51 49.81 46.67 47.76 608.95 Thousand
11 Jul, 2024 52.49 52.49 48.66 49.46 505.72 Thousand
10 Jul, 2024 51.9 53.19 51.7 52.49 296.36 Thousand
09 Jul, 2024 51.6 52.99 51.1 51.1 479.36 Thousand
08 Jul, 2024 52.2 53.89 50.3 52.4 412.92 Thousand
07 Jul, 2024 52.4 54.1 50.5 52.6 411.31 Thousand
05 Jul, 2024 53.59 54.79 50.6 52.4 1.09 Million
04 Jul, 2024 50.2 59.87 49.61 54.89 2.59 Million
03 Jul, 2024 43.48 50.4 43.48 50.2 1.88 Million