BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.85 29.3 28.5 28.6 1.01 Million
03 Jan, 2024 29.2 29.2 28.7 28.9 1.53 Million
02 Jan, 2024 29.85 30.1 28.6 29.15 1.97 Million
29 Dec, 2023 27.95 30.1 27.5 29.65 2.73 Million
28 Dec, 2023 28.65 28.95 27.45 28.4 3.75 Million
27 Dec, 2023 30.0 30.1 27.4 29.0 8.41 Million
26 Dec, 2023 31.1 32.3 29.9 30.1 8 Million
25 Dec, 2023 40.0 40.0 24.6 31.85 18.86 Million
22 Dec, 2023 73.0 73.0 28.8 29.45 1.16 Million
21 Dec, 2023 73.6 73.6 73.6 73.6 -