BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.0 28.25 27.45 27.7 754.46 Thousand
17 Jan, 2024 28.25 28.4 27.65 27.8 858.79 Thousand
16 Jan, 2024 28.6 29.0 27.9 28.15 830.43 Thousand
15 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 28.0 28.25 27.85 28.0 759.06 Thousand
11 Jan, 2024 27.3 27.9 27.15 27.7 738.79 Thousand
10 Jan, 2024 27.6 27.95 26.95 27.4 1.19 Million
09 Jan, 2024 28.6 28.65 27.15 27.55 2.11 Million
08 Jan, 2024 29.0 29.1 28.4 28.6 1.25 Million
05 Jan, 2024 28.6 29.25 28.6 28.95 904.56 Thousand