BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.3 30.6 30.15 30.4 191 Thousand
09 Jan, 2025 30.55 30.65 30.2 30.2 358 Thousand
08 Jan, 2025 30.5 31.15 30.5 30.55 237.31 Thousand
07 Jan, 2025 31.3 31.4 30.8 30.9 382.15 Thousand
06 Jan, 2025 31.75 31.75 31.2 31.25 245.1 Thousand
03 Jan, 2025 31.95 32.3 31.35 31.75 207 Thousand
02 Jan, 2025 31.05 32.25 31.0 31.9 311.5 Thousand
31 Dec, 2024 31.0 31.15 30.2 31.0 393.68 Thousand
30 Dec, 2024 31.35 31.35 30.75 30.8 395 Thousand
27 Dec, 2024 32.0 32.0 31.25 31.35 300.03 Thousand