BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.1 32.6 31.95 32.0 372.1 Thousand
25 Dec, 2024 32.0 32.4 31.85 32.05 440.18 Thousand
24 Dec, 2024 31.75 32.15 31.65 31.75 247 Thousand
23 Dec, 2024 31.2 31.8 31.1 31.8 441 Thousand
20 Dec, 2024 31.95 32.0 31.1 31.2 398 Thousand
19 Dec, 2024 31.35 31.7 31.0 31.6 360.1 Thousand
18 Dec, 2024 32.05 32.6 31.35 31.55 728.2 Thousand
17 Dec, 2024 30.9 32.6 30.9 32.05 1.97 Million
16 Dec, 2024 37.7 37.7 37.7 37.7 -
13 Dec, 2024 37.8 38.15 37.45 37.7 807.51 Thousand