BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.75 32.55 30.0 31.9 1.46 Million
23 Feb, 2024 32.05 32.25 30.85 30.95 2.33 Million
22 Feb, 2024 37.0 37.35 30.6 32.05 6.47 Million
21 Feb, 2024 33.75 38.8 33.45 38.6 6.98 Million
20 Feb, 2024 29.5 33.5 29.45 33.4 4.42 Million
19 Feb, 2024 28.85 30.2 28.5 29.4 1.32 Million
16 Feb, 2024 27.7 28.6 27.7 28.35 831.78 Thousand
15 Feb, 2024 27.85 28.3 27.5 27.6 852.96 Thousand
05 Feb, 2024 28.3 28.45 27.7 27.95 744.75 Thousand
02 Feb, 2024 28.8 28.8 28.15 28.15 799.28 Thousand