BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 74.4 74.4 72.8 72.8 509.86 Thousand
05 Dec, 2023 75.9 75.9 73.7 73.9 617.85 Thousand
04 Dec, 2023 75.4 76.2 74.5 74.6 409.38 Thousand
01 Dec, 2023 74.5 76.2 74.5 74.7 399.03 Thousand
30 Nov, 2023 75.3 75.3 74.6 75.1 246.69 Thousand
29 Nov, 2023 75.2 75.8 74.6 74.7 338.1 Thousand
28 Nov, 2023 75.3 75.6 74.6 75.1 278.92 Thousand
27 Nov, 2023 74.7 75.9 74.5 74.7 386.3 Thousand
24 Nov, 2023 76.0 76.7 74.7 75.4 425.56 Thousand
23 Nov, 2023 76.5 76.8 75.0 75.6 414.18 Thousand