Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 46.2 46.25 45.0 45.1 61.92 Thousand
20 Mar, 2023 46.3 46.3 44.5 45.2 99.41 Thousand
17 Mar, 2023 47.0 47.0 45.4 45.9 74.27 Thousand
16 Mar, 2023 47.95 47.95 46.05 46.3 129.56 Thousand
15 Mar, 2023 47.0 47.95 46.15 46.6 102.17 Thousand
14 Mar, 2023 47.95 47.95 46.05 46.7 57.87 Thousand
13 Mar, 2023 47.75 48.0 45.65 47.2 108.18 Thousand
10 Mar, 2023 47.2 48.25 45.0 47.75 161.59 Thousand
09 Mar, 2023 44.8 47.45 44.8 47.0 189.18 Thousand
08 Mar, 2023 43.75 44.95 43.5 43.7 92.31 Thousand