Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 41.95 42.65 39.25 41.0 1.04 Million
16 Jun, 2023 43.0 45.3 42.55 43.3 1.87 Million
15 Jun, 2023 53.0 53.5 48.0 48.2 275.42 Thousand
14 Jun, 2023 54.0 55.0 52.0 52.0 263.4 Thousand
13 Jun, 2023 54.1 55.0 52.9 53.0 135.04 Thousand
12 Jun, 2023 50.0 56.2 50.0 54.1 751.52 Thousand
09 Jun, 2023 50.5 51.2 49.6 51.1 198.33 Thousand
08 Jun, 2023 50.5 51.1 49.0 49.7 373.91 Thousand
07 Jun, 2023 48.5 50.9 47.8 49.6 571.91 Thousand
06 Jun, 2023 47.45 48.8 46.05 48.8 399.76 Thousand