Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.05 37.05 36.5 36.9 8474.00
25 Dec, 2023 37.35 37.35 36.5 36.5 21.79 Thousand
22 Dec, 2023 37.4 37.95 36.8 36.85 33.89 Thousand
21 Dec, 2023 37.35 37.35 36.6 36.95 9685.00
20 Dec, 2023 37.65 37.65 36.5 37.2 9685.00
19 Dec, 2023 37.0 37.35 37.0 37.35 2421.00
18 Dec, 2023 38.0 38.0 36.65 37.0 18.15 Thousand
15 Dec, 2023 36.8 36.8 36.4 36.55 14.52 Thousand
14 Dec, 2023 37.45 37.45 36.5 36.55 25.42 Thousand
13 Dec, 2023 37.35 37.35 36.0 36.5 39.95 Thousand