Pharmosa Biopharm Inc. (6875)

TWD 38.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.0 45.0 41.7 45.0 124 Thousand
10 Apr, 2025 42.5 42.5 42.5 42.5 31 Thousand
09 Apr, 2025 43.8 43.8 38.65 38.65 316.15 Thousand
08 Apr, 2025 42.45 44.0 42.3 42.9 245 Thousand
07 Apr, 2025 47.0 47.0 47.0 47.0 75 Thousand
02 Apr, 2025 51.6 52.2 51.2 52.2 61 Thousand
01 Apr, 2025 52.7 52.7 50.0 51.3 83.05 Thousand
31 Mar, 2025 50.9 51.1 48.3 49.15 272.01 Thousand
28 Mar, 2025 52.5 52.5 51.3 51.4 111.1 Thousand
27 Mar, 2025 53.8 53.8 52.8 53.0 33.25 Thousand