Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 50.0 50.1 47.95 49.8 142.15 Thousand
21 Aug, 2025 47.8 49.8 47.15 49.8 304.12 Thousand
20 Aug, 2025 46.5 47.2 45.5 46.9 109 Thousand
19 Aug, 2025 44.2 48.0 44.0 46.7 197.09 Thousand
18 Aug, 2025 44.8 44.9 42.15 44.55 164.09 Thousand
15 Aug, 2025 43.0 44.75 43.0 44.75 377.15 Thousand
14 Aug, 2025 38.1 41.9 38.0 41.9 364.1 Thousand
13 Aug, 2025 38.5 38.5 37.7 38.1 96 Thousand
12 Aug, 2025 38.5 38.6 37.9 38.4 56 Thousand
11 Aug, 2025 39.7 39.7 37.5 37.8 100.1 Thousand