Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 49.6 49.75 47.2 47.2 108.5 Thousand
04 Sep, 2025 49.5 52.2 49.1 49.65 187.1 Thousand
03 Sep, 2025 45.8 48.7 45.8 48.7 102.52 Thousand
02 Sep, 2025 47.5 47.5 45.4 45.4 137.05 Thousand
01 Sep, 2025 48.5 49.1 47.2 47.9 68.1 Thousand
29 Aug, 2025 48.7 50.2 48.2 48.2 90.22 Thousand
28 Aug, 2025 49.8 49.8 48.5 49.3 50.17 Thousand
27 Aug, 2025 49.4 50.0 48.0 49.8 82 Thousand
26 Aug, 2025 50.0 51.0 49.4 49.55 78 Thousand
25 Aug, 2025 49.8 50.5 49.0 49.3 124.16 Thousand