Pharmosa Biopharm Inc. (6875)

TWD 38.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 52.8 52.8 51.2 51.2 118.13 Thousand
12 Mar, 2025 52.5 53.0 52.5 52.9 58 Thousand
11 Mar, 2025 52.8 53.2 51.9 52.9 107.2 Thousand
10 Mar, 2025 52.8 54.0 52.8 53.5 39 Thousand
07 Mar, 2025 53.7 53.7 52.8 52.8 134.2 Thousand
06 Mar, 2025 55.0 55.0 53.8 53.8 98.21 Thousand
05 Mar, 2025 55.0 55.1 54.5 54.6 37 Thousand
04 Mar, 2025 55.0 55.0 53.8 54.3 143.25 Thousand
03 Mar, 2025 56.2 56.5 55.0 55.6 119 Thousand
27 Feb, 2025 58.5 58.5 57.0 57.0 60.04 Thousand