Pharmosa Biopharm Inc. (6875)
TWD 39.55
(1.02%)
TWD 39.55
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 60.5 | 61.6 | 60.1 | 60.8 | 128 Thousand |
| 13 Feb, 2025 | 61.8 | 61.9 | 60.6 | 60.6 | 95 Thousand |
| 12 Feb, 2025 | 61.0 | 62.2 | 61.0 | 61.8 | 150.18 Thousand |
| 11 Feb, 2025 | 61.7 | 61.7 | 60.5 | 60.8 | 91.02 Thousand |
| 10 Feb, 2025 | 60.5 | 61.4 | 60.1 | 60.4 | 97.07 Thousand |
| 07 Feb, 2025 | 59.6 | 62.5 | 59.6 | 60.9 | 259.09 Thousand |
| 06 Feb, 2025 | 59.1 | 59.8 | 58.3 | 59.5 | 145.36 Thousand |
| 05 Feb, 2025 | 56.0 | 59.5 | 55.6 | 59.1 | 194.06 Thousand |
| 04 Feb, 2025 | 57.5 | 57.5 | 55.3 | 55.6 | 136.24 Thousand |
| 03 Feb, 2025 | 56.0 | 57.0 | 55.5 | 56.5 | 116.16 Thousand |
6877
6881
6894
6870
6872
6874