Pharmosa Biopharm Inc. (6875)

TWD 39.55

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.1 56.7 54.3 56.2 148 Thousand
21 Jan, 2025 54.0 54.3 53.4 54.3 65 Thousand
20 Jan, 2025 54.5 54.5 53.1 54.2 74 Thousand
17 Jan, 2025 53.1 54.1 52.0 52.9 61 Thousand
16 Jan, 2025 52.1 53.2 52.1 52.9 57 Thousand
15 Jan, 2025 52.2 53.0 52.0 52.0 64 Thousand
14 Jan, 2025 52.0 53.2 51.7 53.0 61 Thousand
13 Jan, 2025 53.4 54.0 51.1 51.4 176 Thousand
10 Jan, 2025 54.1 54.5 53.6 54.1 26 Thousand
09 Jan, 2025 54.0 54.5 53.5 54.5 69 Thousand