Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 31.25 31.25 30.8 31.15 13 Thousand
02 Apr, 2024 31.25 31.25 31.25 31.25 3001.00
01 Apr, 2024 31.25 31.25 30.7 31.25 1202.00
29 Mar, 2024 31.25 31.25 31.25 31.25 1.00
28 Mar, 2024 31.25 31.25 30.65 31.25 252.00
27 Mar, 2024 31.45 31.45 30.65 31.25 10 Thousand
26 Mar, 2024 31.5 31.5 30.75 31.45 8004.00
25 Mar, 2024 31.25 31.25 31.25 31.25 -
22 Mar, 2024 31.25 31.25 31.25 31.25 3.00
21 Mar, 2024 31.25 31.3 30.65 31.3 12 Thousand