Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29.42 | 29.42 | 27.74 | 28.08 | 178.91 Thousand |
| 20 Feb, 2024 | 29.02 | 29.42 | 28.73 | 29.42 | 52.75 Thousand |
| 19 Feb, 2024 | 28.43 | 29.02 | 28.43 | 29.02 | 80.87 Thousand |
| 16 Feb, 2024 | 29.32 | 29.37 | 27.98 | 28.53 | 239.86 Thousand |
| 15 Feb, 2024 | 28.88 | 29.67 | 28.58 | 29.27 | 104.3 Thousand |
| 05 Feb, 2024 | 30.91 | 30.91 | 28.63 | 28.88 | 128.21 Thousand |
| 02 Feb, 2024 | 29.92 | 30.76 | 29.02 | 30.76 | 164.67 Thousand |
| 01 Feb, 2024 | 29.72 | 30.71 | 29.62 | 29.72 | 165.79 Thousand |
| 31 Jan, 2024 | 28.83 | 29.82 | 28.43 | 29.72 | 135.81 Thousand |
| 30 Jan, 2024 | 28.33 | 28.83 | 28.03 | 28.83 | 126.18 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8