Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.97 | 28.97 | 27.74 | 27.93 | 173.79 Thousand |
| 06 Mar, 2024 | 28.83 | 28.97 | 28.33 | 28.97 | 119.12 Thousand |
| 05 Mar, 2024 | 28.73 | 28.92 | 27.79 | 28.83 | 81.36 Thousand |
| 04 Mar, 2024 | 28.43 | 29.07 | 28.43 | 28.83 | 118.27 Thousand |
| 01 Mar, 2024 | 28.83 | 29.37 | 28.43 | 28.92 | 100.95 Thousand |
| 29 Feb, 2024 | 28.73 | 28.83 | 28.23 | 28.43 | 44.92 Thousand |
| 27 Feb, 2024 | 28.63 | 28.97 | 28.13 | 28.33 | 121.01 Thousand |
| 26 Feb, 2024 | 28.23 | 28.63 | 28.23 | 28.28 | 35.53 Thousand |
| 23 Feb, 2024 | 28.53 | 28.53 | 27.98 | 28.53 | 10.09 Thousand |
| 22 Feb, 2024 | 28.23 | 28.73 | 28.13 | 28.13 | 21.2 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8