Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)

TWD 99.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.14 27.24 26.65 27.14 26 Thousand
09 May, 2024 27.19 27.19 26.65 26.84 2777.00
08 May, 2024 27.14 27.49 26.35 27.19 10.4 Thousand
07 May, 2024 27.04 27.04 26.65 27.04 11.3 Thousand
06 May, 2024 27.84 27.84 26.65 26.75 24.43 Thousand
03 May, 2024 27.09 27.64 26.99 27.04 13.43 Thousand
02 May, 2024 27.74 27.74 26.99 26.99 10.24 Thousand
30 Apr, 2024 27.84 27.84 27.04 27.79 3130.00
29 Apr, 2024 28.23 28.33 27.04 27.19 27.76 Thousand
26 Apr, 2024 28.92 29.72 27.19 28.18 85.76 Thousand