Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 26.3 | 28.23 | 25.71 | 27.54 | 47.13 Thousand |
| 23 Apr, 2024 | 25.76 | 26.4 | 25.31 | 26.4 | 7140.00 |
| 22 Apr, 2024 | 25.76 | 26.15 | 25.66 | 25.76 | 33.06 Thousand |
| 19 Apr, 2024 | 25.9 | 26.15 | 24.52 | 25.76 | 56.53 Thousand |
| 18 Apr, 2024 | 25.46 | 27.19 | 24.96 | 27.14 | 75.3 Thousand |
| 17 Apr, 2024 | 25.56 | 25.56 | 24.71 | 25.46 | 25.23 Thousand |
| 16 Apr, 2024 | 25.56 | 25.56 | 24.47 | 25.06 | 40.24 Thousand |
| 15 Apr, 2024 | 25.71 | 25.76 | 25.66 | 25.66 | 15.14 Thousand |
| 12 Apr, 2024 | 25.76 | 25.95 | 25.61 | 25.66 | 27.52 Thousand |
| 11 Apr, 2024 | 26.3 | 26.3 | 25.11 | 25.11 | 64 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8