Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.66 | 25.95 | 25.21 | 25.9 | 14.48 Thousand |
| 05 Jun, 2024 | 25.85 | 25.85 | 25.26 | 25.66 | 43.71 Thousand |
| 04 Jun, 2024 | 25.51 | 25.85 | 25.41 | 25.85 | 22.21 Thousand |
| 03 Jun, 2024 | 25.56 | 25.85 | 25.51 | 25.85 | 28.26 Thousand |
| 31 May, 2024 | 25.76 | 25.9 | 25.36 | 25.76 | 10.14 Thousand |
| 30 May, 2024 | 25.41 | 25.95 | 25.36 | 25.95 | 26.24 Thousand |
| 29 May, 2024 | 25.85 | 25.9 | 25.36 | 25.9 | 18.47 Thousand |
| 28 May, 2024 | 25.76 | 26.7 | 25.66 | 25.66 | 18.58 Thousand |
| 27 May, 2024 | 25.85 | 26.7 | 25.76 | 26.7 | 13.73 Thousand |
| 24 May, 2024 | 26.05 | 26.8 | 25.85 | 26.05 | 7475.00 |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8