SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 81.5 81.5 81.5 81.5 -
14 Oct, 2022 81.5 81.5 81.5 81.5 -
13 Oct, 2022 81.5 81.5 81.5 81.5 12 Thousand
12 Oct, 2022 81.5 81.5 81.5 81.5 10 Thousand
11 Oct, 2022 81.5 81.6 81.5 81.5 17.01 Thousand
07 Oct, 2022 81.5 81.5 81.5 81.5 3176.00
06 Oct, 2022 81.5 81.5 80.0 81.5 6000.00
05 Oct, 2022 81.5 82.0 81.5 82.0 3001.00
04 Oct, 2022 81.5 82.0 80.2 82.0 10 Thousand
03 Oct, 2022 80.1 82.0 80.1 82.0 11.21 Thousand