SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 79.5 79.5 79.5 79.5 -
11 Nov, 2022 79.5 79.5 79.5 79.5 163.00
10 Nov, 2022 80.5 80.5 80.5 80.5 -
09 Nov, 2022 80.5 80.5 80.5 80.5 -
08 Nov, 2022 80.5 80.5 80.5 80.5 -
07 Nov, 2022 80.5 80.5 80.5 80.5 -
04 Nov, 2022 80.5 80.5 80.0 80.5 9106.00
03 Nov, 2022 81.0 83.5 81.0 81.0 60.1 Thousand
02 Nov, 2022 80.1 81.5 80.1 81.5 16 Thousand
01 Nov, 2022 80.0 80.0 80.0 80.0 6000.00