RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.6 15.65 15.6 15.65 6001.00
16 Apr, 2024 15.9 15.9 15.4 15.55 8305.00
15 Apr, 2024 15.65 16.0 15.45 16.0 32.01 Thousand
12 Apr, 2024 15.8 16.2 15.7 15.7 8501.00
11 Apr, 2024 15.8 15.8 15.45 15.8 3201.00
10 Apr, 2024 15.8 15.8 15.8 15.8 1.00
09 Apr, 2024 15.7 15.7 15.65 15.65 2001.00
08 Apr, 2024 15.65 15.65 15.45 15.65 9003.00
03 Apr, 2024 15.65 15.65 15.65 15.65 1.00
02 Apr, 2024 15.8 15.85 15.45 15.85 56 Thousand