RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.05 16.05 15.6 15.6 3078.00
30 Apr, 2024 15.6 15.95 15.6 15.95 6002.00
29 Apr, 2024 16.05 16.05 16.05 16.05 1.00
26 Apr, 2024 16.2 16.2 15.55 15.65 33 Thousand
25 Apr, 2024 15.55 16.3 15.55 16.3 38 Thousand
24 Apr, 2024 15.9 15.9 15.9 15.9 1.00
23 Apr, 2024 15.7 15.9 15.6 15.9 5002.00
22 Apr, 2024 15.65 15.65 15.65 15.65 1.00
19 Apr, 2024 14.95 15.7 14.95 15.65 4033.00
18 Apr, 2024 15.7 15.7 15.45 15.65 11 Thousand