RBC Bioscience Corporation (6848.TWO)

TWD 17.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 18.0 18.0 18.0 18.0 2000.00
22 May, 2025 18.6 18.6 18.6 18.6 100.00
21 May, 2025 18.5 18.5 18.5 18.5 100.00
20 May, 2025 17.95 18.05 17.95 18.05 13 Thousand
19 May, 2025 18.6 18.6 18.6 18.6 400.00
16 May, 2025 18.1 18.2 18.1 18.2 7001.00
15 May, 2025 18.2 18.2 18.2 18.2 1302.00
14 May, 2025 18.2 18.2 18.2 18.2 1000.00
13 May, 2025 18.1 18.2 18.0 18.2 26.3 Thousand
12 May, 2025 18.05 18.1 18.05 18.1 9000.00