RBC Bioscience Corporation (6848.TWO)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 17.85 18.0 17.8 17.8 7701.00
14 Apr, 2025 18.0 18.0 18.0 18.0 1.00
11 Apr, 2025 17.85 17.95 17.1 17.25 44.6 Thousand
10 Apr, 2025 17.95 18.65 17.85 18.65 52.5 Thousand
09 Apr, 2025 18.7 18.7 17.7 17.75 29.75 Thousand
08 Apr, 2025 18.35 18.4 18.05 18.05 13.38 Thousand
07 Apr, 2025 19.4 19.4 18.0 18.0 61.28 Thousand
02 Apr, 2025 19.5 19.95 19.5 19.8 59.05 Thousand
01 Apr, 2025 19.6 19.7 19.3 19.4 8502.00
31 Mar, 2025 20.1 20.1 19.3 19.4 71.14 Thousand