RBC Bioscience Corporation (6848.TWO)

TWD 18.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.1 20.1 19.3 19.4 71.14 Thousand
28 Mar, 2025 20.1 20.1 19.85 19.95 70.18 Thousand
27 Mar, 2025 19.85 20.4 19.7 20.05 70.18 Thousand
26 Mar, 2025 19.85 19.85 19.6 19.85 10 Thousand
25 Mar, 2025 20.4 20.4 19.6 19.8 7817.00
24 Mar, 2025 19.9 19.9 19.7 19.7 8202.00
21 Mar, 2025 20.35 20.35 19.6 19.9 23.07 Thousand
20 Mar, 2025 20.2 20.2 19.6 19.7 10.02 Thousand
19 Mar, 2025 20.35 20.35 20.35 20.35 1.00
18 Mar, 2025 19.85 20.05 19.65 19.95 14 Thousand