RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.05 16.05 15.6 15.95 2206.00
15 May, 2024 16.05 16.25 16.0 16.25 20 Thousand
14 May, 2024 16.05 16.05 16.05 16.05 101.00
13 May, 2024 16.05 16.05 16.05 16.05 1031.00
10 May, 2024 15.95 15.95 15.25 15.95 10.19 Thousand
09 May, 2024 16.1 16.4 15.65 15.95 16.1 Thousand
08 May, 2024 16.05 16.05 15.5 16.05 9259.00
07 May, 2024 15.6 16.05 15.45 15.45 11 Thousand
06 May, 2024 16.05 16.05 16.05 16.05 1.00
03 May, 2024 16.05 16.05 16.05 16.05 1001.00