Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 69.1 69.1 67.7 69.1 2351.00
22 Jun, 2022 69.3 69.5 68.5 69.1 15.94 Thousand
21 Jun, 2022 70.9 70.9 70.8 70.8 1001.00
20 Jun, 2022 70.2 71.9 69.6 70.0 9011.00
17 Jun, 2022 70.7 72.7 70.2 72.3 7007.00
16 Jun, 2022 73.0 73.0 71.7 72.8 16 Thousand
15 Jun, 2022 72.9 73.0 72.0 72.1 7101.00
14 Jun, 2022 72.9 72.9 72.9 72.9 1.00
13 Jun, 2022 72.8 72.8 70.6 70.6 1285.00
10 Jun, 2022 71.8 72.9 69.9 72.9 8755.00