Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 78.0 80.3 76.0 79.9 35.25 Thousand
24 May, 2022 72.2 78.2 71.7 75.0 49.62 Thousand
23 May, 2022 71.7 72.8 71.2 72.0 8801.00
20 May, 2022 72.7 72.9 71.8 72.9 1251.00
19 May, 2022 72.9 72.9 71.7 72.0 23.3 Thousand
18 May, 2022 72.3 73.3 72.3 73.2 20.24 Thousand
17 May, 2022 72.3 72.8 71.8 72.8 18.01 Thousand
16 May, 2022 73.2 73.2 71.1 71.2 23.31 Thousand
13 May, 2022 71.8 73.3 71.7 73.3 13.32 Thousand
12 May, 2022 72.5 73.0 72.4 73.0 4001.00