Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 63.9 | 64.0 | 63.9 | 64.0 | 2705.00 |
| 06 Jul, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 281.00 |
| 05 Jul, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 650.00 |
| 04 Jul, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 408.00 |
| 01 Jul, 2022 | 64.5 | 66.4 | 62.7 | 62.7 | 17.41 Thousand |
| 30 Jun, 2022 | 67.2 | 67.2 | 64.8 | 66.9 | 301.00 |
| 29 Jun, 2022 | 67.7 | 67.7 | 67.7 | 67.7 | 250.00 |
| 28 Jun, 2022 | 68.4 | 68.4 | 65.9 | 67.9 | 5616.00 |
| 27 Jun, 2022 | 68.6 | 68.6 | 66.0 | 68.5 | 1161.00 |
| 24 Jun, 2022 | 69.0 | 69.0 | 66.0 | 66.0 | 7497.00 |
6855
6856
6859
6841
6843
6844