Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 72.2 | 72.2 | 72.2 | 72.2 | 1000.00 |
| 13 Nov, 2023 | 72.5 | 73.0 | 72.3 | 72.3 | 8000.00 |
| 10 Nov, 2023 | 71.9 | 72.5 | 71.6 | 71.7 | 18 Thousand |
| 09 Nov, 2023 | 75.3 | 75.3 | 71.0 | 71.5 | 157 Thousand |
| 08 Nov, 2023 | 75.7 | 76.0 | 75.5 | 76.0 | 14 Thousand |
| 07 Nov, 2023 | 75.3 | 77.4 | 75.3 | 77.4 | 2000.00 |
| 06 Nov, 2023 | 76.0 | 76.0 | 75.3 | 75.3 | 2000.00 |
| 03 Nov, 2023 | 75.6 | 76.0 | 75.4 | 76.0 | 6000.00 |
| 02 Nov, 2023 | 76.0 | 76.0 | 75.6 | 75.6 | 11 Thousand |
| 01 Nov, 2023 | 75.2 | 75.5 | 75.2 | 75.5 | 4000.00 |
6855
6856
6859
6841
6843
6844