Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 75.1 | 76.4 | 75.1 | 76.4 | 16 Thousand |
| 11 Dec, 2023 | 76.6 | 76.6 | 75.4 | 75.9 | 23 Thousand |
| 08 Dec, 2023 | 75.1 | 75.1 | 73.5 | 73.5 | 12 Thousand |
| 07 Dec, 2023 | 76.5 | 76.5 | 74.7 | 74.9 | 36 Thousand |
| 06 Dec, 2023 | 73.4 | 78.0 | 73.4 | 76.7 | 67 Thousand |
| 05 Dec, 2023 | 72.5 | 73.2 | 72.5 | 73.0 | 10 Thousand |
| 04 Dec, 2023 | 72.1 | 72.7 | 72.1 | 72.7 | 9000.00 |
| 01 Dec, 2023 | 72.0 | 72.1 | 71.8 | 72.1 | 16 Thousand |
| 30 Nov, 2023 | 72.3 | 72.7 | 71.5 | 72.7 | 16 Thousand |
| 29 Nov, 2023 | 72.2 | 72.3 | 72.2 | 72.3 | 12 Thousand |
6855
6856
6859
6841
6843
6844