Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.6 73.0 72.5 72.7 21 Thousand
27 Nov, 2023 73.9 73.9 72.5 72.5 44 Thousand
24 Nov, 2023 73.8 73.9 73.3 73.9 9000.00
23 Nov, 2023 72.7 74.6 72.7 74.6 10 Thousand
22 Nov, 2023 72.3 72.6 72.2 72.5 11 Thousand
21 Nov, 2023 72.7 72.9 72.6 72.9 10 Thousand
20 Nov, 2023 72.5 72.5 72.0 72.3 6000.00
17 Nov, 2023 72.5 72.5 72.3 72.5 17 Thousand
16 Nov, 2023 72.5 72.5 72.5 72.5 1000.00
15 Nov, 2023 72.7 72.7 72.0 72.5 11 Thousand