Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 80.5 80.5 80.3 80.3 8000.00
02 Oct, 2023 80.3 80.3 80.3 80.3 1000.00
28 Sep, 2023 80.6 80.7 80.6 80.7 3000.00
27 Sep, 2023 82.0 82.0 82.0 82.0 1000.00
26 Sep, 2023 80.4 80.5 80.4 80.5 11 Thousand
25 Sep, 2023 81.2 81.2 81.2 81.2 1000.00
22 Sep, 2023 80.4 80.8 80.4 80.6 9000.00
21 Sep, 2023 81.1 81.3 80.2 80.4 29 Thousand
20 Sep, 2023 81.6 81.6 81.5 81.5 2000.00
19 Sep, 2023 81.5 82.0 81.5 82.0 2000.00