Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 76.0 | 76.0 | 75.6 | 75.6 | 11 Thousand |
| 01 Nov, 2023 | 75.2 | 75.5 | 75.2 | 75.5 | 4000.00 |
| 31 Oct, 2023 | 75.7 | 75.7 | 75.1 | 75.2 | 10 Thousand |
| 30 Oct, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
| 27 Oct, 2023 | 75.0 | 77.0 | 75.0 | 77.0 | 12 Thousand |
| 26 Oct, 2023 | 74.0 | 75.0 | 74.0 | 75.0 | 5000.00 |
| 25 Oct, 2023 | 75.6 | 75.6 | 75.1 | 75.1 | 6000.00 |
| 24 Oct, 2023 | 76.0 | 76.0 | 75.0 | 75.1 | 22 Thousand |
| 23 Oct, 2023 | 76.0 | 76.0 | 75.7 | 75.8 | 14 Thousand |
| 20 Oct, 2023 | 75.0 | 76.5 | 74.8 | 76.5 | 7000.00 |
KODK
005680
BPIRF
6973
IVT
256150