Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 74.8 76.5 74.6 76.5 11 Thousand
18 Oct, 2023 76.6 76.6 76.0 76.0 9000.00
17 Oct, 2023 76.6 77.3 76.4 76.6 53 Thousand
16 Oct, 2023 78.5 78.5 78.5 78.5 1000.00
13 Oct, 2023 79.0 80.0 76.9 80.0 15 Thousand
12 Oct, 2023 79.8 80.0 79.0 79.0 21 Thousand
11 Oct, 2023 80.5 80.5 79.8 79.8 15 Thousand
06 Oct, 2023 80.5 81.5 80.4 81.5 6000.00
05 Oct, 2023 80.2 80.3 80.1 80.2 6000.00
04 Oct, 2023 80.0 80.1 80.0 80.0 5000.00