Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.5 | 83.3 | 81.2 | 82.9 | 133 Thousand |
| 15 Mar, 2024 | 80.0 | 81.3 | 80.0 | 81.3 | 85 Thousand |
| 14 Mar, 2024 | 80.0 | 80.0 | 79.4 | 79.5 | 40 Thousand |
| 13 Mar, 2024 | 79.9 | 80.4 | 79.5 | 79.7 | 47 Thousand |
| 12 Mar, 2024 | 79.5 | 79.9 | 79.2 | 79.5 | 27 Thousand |
| 11 Mar, 2024 | 80.0 | 80.0 | 79.1 | 79.1 | 13 Thousand |
| 08 Mar, 2024 | 79.7 | 79.9 | 79.1 | 79.1 | 17 Thousand |
| 07 Mar, 2024 | 80.0 | 80.2 | 79.7 | 79.7 | 28 Thousand |
| 06 Mar, 2024 | 79.8 | 80.1 | 79.3 | 80.0 | 27 Thousand |
| 05 Mar, 2024 | 80.0 | 80.0 | 79.1 | 80.0 | 56 Thousand |
6855
6856
6859
6841
6843
6844