Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.3 | 86.9 | 85.0 | 86.8 | 47.78 Thousand |
| 31 Mar, 2025 | 90.0 | 90.6 | 85.0 | 85.1 | 180.93 Thousand |
| 28 Mar, 2025 | 90.8 | 91.6 | 89.7 | 91.3 | 134.57 Thousand |
| 27 Mar, 2025 | 89.0 | 91.8 | 89.0 | 91.5 | 85.2 Thousand |
| 26 Mar, 2025 | 92.0 | 92.5 | 89.8 | 90.0 | 103.64 Thousand |
| 25 Mar, 2025 | 93.8 | 93.8 | 92.0 | 92.0 | 108.06 Thousand |
| 24 Mar, 2025 | 96.0 | 96.1 | 93.4 | 93.8 | 77.09 Thousand |
| 21 Mar, 2025 | 96.0 | 97.0 | 95.7 | 96.2 | 87.99 Thousand |
| 20 Mar, 2025 | 97.8 | 97.8 | 96.4 | 96.6 | 63.89 Thousand |
| 19 Mar, 2025 | 98.8 | 98.9 | 96.6 | 97.5 | 68.92 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234