Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 77.4 | 77.4 | 76.4 | 76.9 | 32.75 Thousand |
| 30 Apr, 2025 | 77.4 | 77.4 | 76.4 | 76.9 | 32.75 Thousand |
| 29 Apr, 2025 | 79.0 | 79.1 | 75.5 | 77.3 | 186.65 Thousand |
| 28 Apr, 2025 | 78.6 | 80.0 | 78.0 | 79.3 | 91.55 Thousand |
| 25 Apr, 2025 | 77.0 | 80.0 | 77.0 | 78.0 | 169.74 Thousand |
| 24 Apr, 2025 | 75.9 | 76.5 | 75.9 | 76.5 | 8480.00 |
| 23 Apr, 2025 | 75.0 | 76.8 | 74.7 | 76.3 | 43.77 Thousand |
| 22 Apr, 2025 | 75.5 | 76.0 | 74.6 | 75.0 | 53.09 Thousand |
| 21 Apr, 2025 | 77.0 | 78.9 | 77.0 | 77.5 | 43.09 Thousand |
| 18 Apr, 2025 | 75.7 | 77.1 | 75.1 | 76.0 | 45.97 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234