ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 102.5 103.5 99.0 100.5 174.85 Thousand
19 Nov, 2021 98.4 105.5 96.6 100.5 197.17 Thousand
18 Nov, 2021 93.4 97.9 93.3 95.9 210.89 Thousand
17 Nov, 2021 88.8 93.6 88.6 93.0 73.68 Thousand
16 Nov, 2021 93.3 93.3 87.1 89.1 97.68 Thousand
15 Nov, 2021 92.2 94.7 91.1 92.5 67.45 Thousand
12 Nov, 2021 93.2 93.2 88.8 91.0 124.62 Thousand
11 Nov, 2021 87.2 97.7 86.9 91.1 273.1 Thousand
10 Nov, 2021 85.7 87.4 84.8 85.7 88.29 Thousand
09 Nov, 2021 86.0 86.9 83.6 86.0 34.15 Thousand