ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 80.8 | 81.8 | 80.1 | 81.0 | 14.01 Thousand |
| 22 Oct, 2021 | 82.9 | 82.9 | 80.8 | 81.6 | 17.84 Thousand |
| 21 Oct, 2021 | 80.4 | 82.9 | 80.4 | 82.9 | 21.62 Thousand |
| 20 Oct, 2021 | 82.3 | 82.8 | 79.7 | 80.4 | 23.31 Thousand |
| 19 Oct, 2021 | 83.5 | 83.5 | 82.1 | 82.3 | 20.29 Thousand |
| 18 Oct, 2021 | 84.5 | 84.5 | 82.2 | 83.7 | 12.42 Thousand |
| 15 Oct, 2021 | 84.7 | 84.7 | 82.9 | 83.8 | 9007.00 |
| 14 Oct, 2021 | 85.8 | 85.8 | 83.4 | 83.8 | 6772.00 |
| 13 Oct, 2021 | 87.1 | 87.1 | 82.8 | 85.9 | 29.67 Thousand |
| 12 Oct, 2021 | 87.4 | 88.7 | 84.9 | 88.1 | 10.45 Thousand |
6840
6841
6843
6821
6823
6826