ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 85.0 | 85.2 | 83.3 | 85.2 | 27.56 Thousand |
| 05 Nov, 2021 | 83.5 | 84.9 | 83.2 | 84.0 | 30.56 Thousand |
| 04 Nov, 2021 | 84.1 | 85.1 | 82.3 | 85.1 | 30.74 Thousand |
| 03 Nov, 2021 | 82.5 | 82.5 | 81.1 | 82.1 | 41.67 Thousand |
| 02 Nov, 2021 | 81.5 | 82.1 | 80.1 | 82.0 | 20.55 Thousand |
| 01 Nov, 2021 | 84.4 | 84.4 | 79.7 | 81.8 | 75.68 Thousand |
| 29 Oct, 2021 | 83.7 | 85.1 | 82.5 | 83.0 | 19.89 Thousand |
| 28 Oct, 2021 | 85.2 | 85.2 | 81.5 | 83.8 | 44.72 Thousand |
| 27 Oct, 2021 | 81.9 | 86.7 | 80.7 | 83.5 | 55.12 Thousand |
| 26 Oct, 2021 | 81.0 | 82.1 | 80.9 | 81.4 | 24.03 Thousand |
6840
6841
6843
6821
6823
6826