MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.8 | 17.8 | 17.45 | 17.75 | 21.05 Thousand |
| 08 Oct, 2024 | 17.8 | 17.8 | 17.45 | 17.8 | 126.00 |
| 07 Oct, 2024 | 17.8 | 17.8 | 17.7 | 17.8 | 7515.00 |
| 04 Oct, 2024 | 17.45 | 17.8 | 17.05 | 17.8 | 68.46 Thousand |
| 01 Oct, 2024 | 17.3 | 17.45 | 17.05 | 17.45 | 18 Thousand |
| 30 Sep, 2024 | 17.2 | 17.2 | 17.0 | 17.0 | 13.62 Thousand |
| 27 Sep, 2024 | 17.4 | 17.4 | 16.9 | 17.1 | 80.79 Thousand |
| 26 Sep, 2024 | 17.5 | 17.6 | 17.0 | 17.4 | 164.7 Thousand |
| 25 Sep, 2024 | 17.95 | 17.95 | 17.5 | 17.5 | 57.33 Thousand |
| 24 Sep, 2024 | 17.9 | 17.95 | 17.55 | 17.7 | 25 Thousand |
300133
ROX
FNR
002689
002415
SOBHA