MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.75 | 18.75 | 18.25 | 18.25 | 143.81 Thousand |
| 08 Sep, 2024 | 18.75 | 18.75 | 18.25 | 18.25 | 27.31 Thousand |
| 06 Sep, 2024 | 18.8 | 18.8 | 18.15 | 18.75 | 32.98 Thousand |
| 05 Sep, 2024 | 19.1 | 19.1 | 18.2 | 18.9 | 38.12 Thousand |
| 04 Sep, 2024 | 19.0 | 19.05 | 18.45 | 18.6 | 51.01 Thousand |
| 03 Sep, 2024 | 19.4 | 19.4 | 19.0 | 19.15 | 48.54 Thousand |
| 02 Sep, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 18.92 Thousand |
| 01 Sep, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 1092.00 |
| 30 Aug, 2024 | 19.1 | 19.45 | 19.05 | 19.3 | 19.28 Thousand |
| 29 Aug, 2024 | 18.8 | 18.9 | 18.8 | 18.9 | 6763.00 |
300133
ROX
FNR
002689
002415
SOBHA