Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 134.44 134.93 132.48 132.97 37.32 Thousand
30 Oct, 2023 134.44 135.42 133.46 133.95 35.58 Thousand
27 Oct, 2023 135.42 135.91 133.46 133.46 28.7 Thousand
26 Oct, 2023 133.95 133.95 131.01 131.99 74.88 Thousand
25 Oct, 2023 134.44 137.39 132.97 136.41 60.4 Thousand
24 Oct, 2023 128.06 132.48 128.06 132.48 58.77 Thousand
23 Oct, 2023 131.01 131.99 127.57 129.54 128.22 Thousand
20 Oct, 2023 133.95 135.42 130.52 132.48 193.43 Thousand
19 Oct, 2023 137.39 137.39 132.48 135.42 163.87 Thousand
18 Oct, 2023 138.37 138.37 136.41 137.39 74.73 Thousand