Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 98.0 98.0 96.0 96.0 3150.00
23 Dec, 2022 95.0 97.5 95.0 97.5 2100.00
22 Dec, 2022 94.7 94.8 94.7 94.8 7350.00
21 Dec, 2022 94.9 95.3 94.7 94.7 9450.00
20 Dec, 2022 96.5 96.5 94.8 94.9 26.25 Thousand
19 Dec, 2022 96.0 96.5 96.0 96.1 15.75 Thousand
16 Dec, 2022 96.4 96.7 96.0 96.1 17.85 Thousand
15 Dec, 2022 94.3 108.0 94.2 108.0 18.9 Thousand
14 Dec, 2022 98.0 101.0 98.0 101.0 12.6 Thousand
13 Dec, 2022 101.0 101.0 96.5 98.0 80.85 Thousand