Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 102.0 102.0 99.5 99.5 4200.00
02 Feb, 2023 98.5 103.5 98.5 102.5 44.1 Thousand
01 Feb, 2023 98.1 98.1 97.2 98.1 7350.00
31 Jan, 2023 98.0 98.2 98.0 98.0 12.6 Thousand
30 Jan, 2023 97.0 98.0 97.0 98.0 22.05 Thousand
17 Jan, 2023 95.6 96.0 95.6 96.0 2100.00
16 Jan, 2023 94.2 96.7 94.2 96.7 7350.00
13 Jan, 2023 93.7 94.3 93.7 94.2 7350.00
12 Jan, 2023 93.6 93.8 93.0 93.5 16.8 Thousand
11 Jan, 2023 95.0 95.0 92.5 94.4 32.55 Thousand